일자	종가	등락	등락률(%)	거래량
08/12	8,740	0	0.00%	14,410
08/09	8,740	230	2.70%	52,106
08/08	8,510	10	-0.12%	22,439
08/07	8,520	210	2.53%	36,723
08/06	8,310	110	1.34%	28,017
08/05	8,200	380	-4.43%	100,840
08/02	8,580	120	-1.38%	24,227
08/01	8,700	80	0.93%	27,182
07/31	8,620	30	0.35%	7,871
07/30	8,590	10	-0.12%	4,491