일자	종가	등락	등락률(%)	거래량
08/13	5,370	10	-0.19%	20,482
08/12	5,380	40	0.75%	40,765
08/09	5,340	120	2.30%	55,737
08/08	5,220	30	-0.57%	36,339
08/07	5,250	10	0.19%	40,201
08/06	5,240	285	5.75%	62,123
08/05	4,955	315	-5.98%	173,602
08/02	5,270	240	-4.36%	164,930
08/01	5,510	40	0.73%	33,543
07/31	5,470	100	1.86%	48,830