일자	종가	등락	등락률(%)	거래량
08/12	9,410	160	1.73%	198,220
08/09	9,250	260	2.89%	172,980
08/08	8,990	90	-0.99%	195,717
08/07	9,080	20	-0.22%	326,414
08/06	9,100	580	6.81%	649,615
08/05	8,520	1670	-16.39%	725,950
08/02	10,190	590	-5.47%	410,867
08/01	10,780	20	0.19%	188,793
07/31	10,760	170	1.61%	173,467
07/30	10,590	410	-3.73%	292,976