일자	종가	등락	등락률(%)	거래량
08/08	2,295	10	0.44%	54,476
08/07	2,285	45	2.01%	56,111
08/06	2,240	110	5.16%	133,494
08/05	2,130	320	-13.06%	286,958
08/02	2,450	50	-2.00%	83,408
08/01	2,500	100	4.17%	65,586
07/31	2,400	20	-0.83%	56,085
07/30	2,420	25	-1.02%	68,103
07/29	2,445	10	-0.41%	75,766
07/26	2,455	10	0.41%	25,084