일자	종가	등락	등락률(%)	거래량
08/12	1,570	9	0.58%	25,059
08/09	1,561	40	2.63%	43,789
08/08	1,521	24	-1.55%	48,546
08/07	1,545	5	0.32%	60,520
08/06	1,540	51	3.43%	146,792
08/05	1,489	173	-10.41%	206,468
08/02	1,662	27	-1.60%	57,725
08/01	1,689	13	0.78%	32,680
07/31	1,676	1	-0.06%	25,633
07/30	1,677	8	-0.47%	29,494