일자	종가	등락	등락률(%)	거래량
08/13	1,121	62	-5.24%	304,817
08/12	1,183	8	0.68%	201,547
08/09	1,175	17	1.47%	68,078
08/08	1,158	26	-2.20%	196,263
08/07	1,184	54	4.78%	280,898
08/06	1,130	16	1.44%	317,539
08/05	1,114	145	-11.52%	304,947
08/02	1,259	72	6.07%	483,021
08/01	1,187	43	3.76%	169,511
07/31	1,144	29	2.60%	219,157