일자	종가	등락	등락률(%)	거래량
08/12	8,150	120	-1.45%	1,038
08/09	8,270	200	2.48%	261
08/08	8,070	230	-2.77%	707
08/07	8,300	20	0.24%	92
08/06	8,280	240	2.99%	524
08/05	8,040	280	-3.37%	490
08/02	8,320	110	-1.30%	1,019
08/01	8,430	70	-0.82%	2,563
07/31	8,500	20	-0.23%	1,033
07/30	8,520	270	-3.07%	747