일자	종가	등락	등락률(%)	거래량
08/12	3,190	40	1.27%	31,372
08/09	3,150	165	5.53%	77,703
08/08	2,985	35	-1.16%	113,568
08/07	3,020	70	2.37%	215,739
08/06	2,950	95	3.33%	246,878
08/05	2,855	445	-13.48%	309,123
08/02	3,300	105	-3.08%	122,107
08/01	3,405	160	4.93%	449,936
07/31	3,245	45	-1.37%	31,025
07/30	3,290	25	-0.75%	27,009