일자	종가	등락	등락률(%)	거래량
08/13	3,490	35	1.01%	3,426,956
08/12	3,455	50	1.47%	4,960,723
08/09	3,405	785	29.96%	2,647,413
08/08	2,620	190	7.82%	282,720
08/07	2,430	65	2.75%	29,121
08/06	2,365	80	3.50%	46,538
08/05	2,285	315	-12.12%	83,466
08/02	2,600	85	-3.17%	40,544
08/01	2,685	20	0.75%	15,485
07/31	2,665	40	-1.48%	22,299