일자	종가	등락	등락률(%)	거래량
08/12	1,918	14	0.74%	172,265
08/09	1,904	67	3.65%	217,248
08/08	1,837	35	-1.87%	237,834
08/07	1,872	43	2.35%	279,121
08/06	1,829	40	2.24%	671,518
08/05	1,789	261	-12.73%	1,655,176
08/02	2,050	110	-5.09%	539,697
08/01	2,160	20	0.93%	344,152
07/31	2,140	55	-2.51%	364,881
07/30	2,195	10	-0.45%	535,730