일자	종가	등락	등락률(%)	거래량
08/13	9,740	80	-0.81%	91,220
08/12	9,820	80	0.82%	55,417
08/09	9,740	90	-0.92%	96,533
08/08	9,830	380	4.02%	453,341
08/07	9,450	200	2.16%	64,555
08/06	9,250	150	1.65%	117,094
08/05	9,100	970	-9.63%	220,833
08/02	10,070	120	-1.18%	45,688
08/01	10,190	50	0.49%	15,230
07/31	10,140	90	0.90%	19,535