일자	종가	등락	등락률(%)	거래량
08/13	605	19	-3.04%	64,991
08/12	624	57	10.05%	162,803
08/09	567	13	-2.24%	150,047
08/08	580	17	3.02%	39,965
08/07	563	17	3.11%	81,946
08/06	546	3	-0.55%	76,613
08/05	549	28	-4.85%	147,437
08/02	577	22	-3.67%	119,896
08/01	599	12	-1.96%	106,121
07/31	611	10	-1.61%	171,256