일자	종가	등락	등락률(%)	거래량
08/12	7,960	60	-0.75%	16,922
08/09	8,020	240	3.08%	4,211
08/08	7,780	40	-0.51%	3,126
08/07	7,820	50	0.64%	7,172
08/06	7,770	340	4.58%	10,475
08/05	7,430	550	-6.89%	32,073
08/02	7,980	100	-1.24%	2,737
08/01	8,080	60	0.75%	4,430
07/31	8,020	40	0.50%	5,779
07/30	7,980	20	0.25%	7,108