일자	종가	등락	등락률(%)	거래량
08/13	20,300	900	4.64%	7,153,064
08/12	19,400	50	0.26%	3,401,096
08/09	19,350	500	2.65%	4,979,528
08/08	18,850	1250	-6.22%	5,406,017
08/07	20,100	100	0.50%	5,724,877
08/06	20,000	440	2.25%	7,780,116
08/05	19,560	730	3.88%	15,434,836
08/02	18,830	610	3.35%	16,812,285
08/01	18,220	820	4.71%	15,583,139
07/31	17,400	4010	29.95%	20,211,391