일자	종가	등락	등락률(%)	거래량
08/12	11,940	90	-0.75%	9,264
08/09	12,030	200	1.69%	4,612
08/08	11,830	110	0.94%	1,771
08/07	11,720	120	1.03%	12,575
08/06	11,600	30	0.26%	16,896
08/05	11,570	360	-3.02%	35,449
08/02	11,930	160	-1.32%	16,355
08/01	12,090	190	1.60%	13,420
07/31	11,900	150	1.28%	7,459
07/30	11,750	0	0.00%	2,240