일자	종가	등락	등락률(%)	거래량
08/13	2,210	35	1.61%	1,139,188
08/12	2,175	25	1.16%	268,592
08/09	2,150	20	0.94%	465,950
08/08	2,130	140	-6.17%	916,797
08/07	2,270	70	3.18%	1,175,943
08/06	2,200	210	10.55%	2,099,495
08/05	1,990	140	-6.57%	5,086,381
08/02	2,130	0	0.00%	754,835
08/01	2,130	10	-0.47%	154,395
07/31	2,140	40	1.90%	230,836