일자	종가	등락	등락률(%)	거래량
08/12	6,320	20	-0.32%	8,695
08/09	6,340	60	0.96%	86
08/08	6,280	0	0.00%	89
08/07	6,280	80	-1.26%	4,730
08/06	6,360	140	2.25%	2,093
08/05	6,220	330	-5.04%	5,055
08/02	6,550	50	-0.76%	1,473
08/01	6,600	10	0.15%	638
07/31	6,590	60	-0.90%	1,843
07/30	6,650	0	0.00%	267