일자	종가	등락	등락률(%)	거래량
08/13	2,695	5	0.19%	12,347,433
08/12	2,690	75	-2.71%	2,726,968
08/09	2,765	385	16.18%	26,775,317
08/08	2,380	165	-6.48%	1,400,202
08/07	2,545	70	2.83%	1,849,387
08/06	2,475	110	4.65%	2,632,185
08/05	2,365	400	-14.47%	4,420,551
08/02	2,765	175	-5.95%	6,484,155
08/01	2,940	675	29.80%	29,858,104
07/31	2,265	30	1.34%	901,747