일자	종가	등락	등락률(%)	거래량
08/12	4,420	75	1.73%	189,883
08/09	4,345	145	3.45%	236,669
08/08	4,200	40	-0.94%	132,572
08/07	4,240	60	1.44%	194,446
08/06	4,180	250	6.36%	531,217
08/05	3,930	560	-12.47%	785,888
08/02	4,490	295	-6.17%	434,392
08/01	4,785	175	3.80%	892,037
07/31	4,610	165	3.71%	267,733
07/30	4,445	200	-4.31%	363,694