일자	종가	등락	등락률(%)	거래량
08/13	2,565	0	0.00%	4,250
08/12	2,565	50	1.99%	4,805
08/09	2,515	95	3.93%	4,871
08/08	2,420	5	0.21%	17,283
08/07	2,415	105	4.55%	6,398
08/06	2,310	110	5.00%	23,245
08/05	2,200	530	-19.41%	41,803
08/02	2,730	100	-3.53%	4,203
08/01	2,830	0	0.00%	4,810
07/31	2,830	30	1.07%	2,485