일자	종가	등락	등락률(%)	거래량
08/12	3,545	50	-1.39%	64,464
08/09	3,595	10	0.28%	65,340
08/08	3,585	50	1.41%	81,430
08/07	3,535	70	2.02%	93,240
08/06	3,465	125	3.74%	109,674
08/05	3,340	285	-7.86%	306,060
08/02	3,625	55	-1.49%	180,805
08/01	3,680	45	1.24%	91,645
07/31	3,635	75	2.11%	116,709
07/30	3,560	15	-0.42%	175,748