일자	종가	등락	등락률(%)	거래량
08/13	1,426	10	0.71%	444,668
08/12	1,416	23	1.65%	208,325
08/09	1,393	10	0.72%	151,164
08/08	1,383	33	-2.33%	317,715
08/07	1,416	31	2.24%	276,391
08/06	1,385	77	5.89%	513,446
08/05	1,308	177	-11.92%	931,057
08/02	1,485	6	-0.40%	621,848
08/01	1,491	1	-0.07%	134,119
07/31	1,492	32	2.19%	340,071