일자	종가	등락	등락률(%)	거래량
08/12	1,064	11	-1.02%	23,167
08/09	1,075	2	-0.19%	65,976
08/08	1,077	3	-0.28%	29,134
08/07	1,080	0	0.00%	64,206
08/06	1,080	33	3.15%	209,547
08/05	1,047	73	-6.52%	128,990
08/02	1,120	0	0.00%	33,057
08/01	1,120	0	0.00%	8,181
07/31	1,120	3	-0.27%	14,127
07/30	1,123	5	0.45%	15,830