일자	종가	등락	등락률(%)	거래량
08/12	1,610	5	0.31%	7,288
08/09	1,605	34	2.16%	44,605
08/08	1,571	31	2.01%	87,726
08/07	1,540	2	0.13%	186,318
08/06	1,538	98	6.81%	158,473
08/05	1,440	230	-13.77%	354,270
08/02	1,670	48	-2.79%	75,707
08/01	1,718	1	0.06%	22,385
07/31	1,717	11	-0.64%	39,782
07/30	1,728	23	-1.31%	43,101