일자	종가	등락	등락률(%)	거래량
08/13	755	8	-1.05%	25,848
08/12	763	0	0.00%	38,314
08/09	763	9	1.19%	33,897
08/08	754	2	-0.26%	18,445
08/07	756	18	2.44%	57,606
08/06	738	36	5.13%	108,068
08/05	702	81	-10.34%	201,876
08/02	783	15	-1.88%	64,760
08/01	798	3	0.38%	19,434
07/31	795	0	0.00%	38,530