일자	종가	등락	등락률(%)	거래량
08/12	6,180	50	0.82%	39,448
08/09	6,130	50	0.82%	51,037
08/08	6,080	50	0.83%	59,235
08/07	6,030	100	1.69%	31,925
08/06	5,930	270	4.77%	111,149
08/05	5,660	410	-6.75%	193,959
08/02	6,070	250	-3.96%	46,245
08/01	6,320	170	2.76%	75,735
07/31	6,150	100	1.65%	53,125
07/30	6,050	100	-1.63%	29,662