일자	종가	등락	등락률(%)	거래량
08/13	6,870	50	-0.72%	21,191
08/12	6,920	30	0.44%	14,200
08/09	6,890	70	1.03%	21,796
08/08	6,820	90	1.34%	11,620
08/07	6,730	30	0.45%	21,802
08/06	6,700	180	2.76%	81,028
08/05	6,520	940	-12.60%	115,706
08/02	7,460	200	-2.61%	46,057
08/01	7,660	40	0.52%	7,743
07/31	7,620	0	0.00%	36,295