일자	종가	등락	등락률(%)	거래량
08/13	470	0	0.00%	125,739
08/12	470	10	2.17%	124,084
08/09	460	1	0.22%	75,657
08/08	459	6	1.32%	81,114
08/07	453	3	0.67%	165,258
08/06	450	19	4.41%	2,635,621
08/05	431	34	-7.31%	319,255
08/02	465	2	-0.43%	115,354
08/01	467	9	1.97%	202,763
07/31	458	13	-2.76%	81,355