일자	종가	등락	등락률(%)	거래량
08/13	1,312	1	-0.08%	92,118
08/12	1,313	4	0.31%	84,659
08/09	1,309	39	3.07%	337,545
08/08	1,270	10	0.79%	157,268
08/07	1,260	5	0.40%	154,981
08/06	1,255	28	2.28%	199,988
08/05	1,227	86	-6.55%	371,704
08/02	1,313	26	-1.94%	268,336
08/01	1,339	1	-0.07%	113,548
07/31	1,340	11	0.83%	104,654