일자	종가	등락	등락률(%)	거래량
08/08	7,290	40	0.55%	340,842
08/07	7,250	150	2.11%	489,048
08/06	7,100	490	7.41%	1,360,156
08/05	6,610	1390	-17.38%	1,767,815
08/02	8,000	650	-7.51%	712,827
08/01	8,650	100	-1.14%	508,053
07/31	8,750	260	3.06%	433,109
07/30	8,490	520	-5.77%	555,607
07/29	9,010	250	2.85%	319,006
07/26	8,760	140	-1.57%	399,644