일자	종가	등락	등락률(%)	거래량
08/13	10,140	160	1.60%	238,726
08/12	9,980	330	3.42%	19,877
08/09	9,650	350	3.76%	7,481
08/08	9,300	30	0.32%	7,066
08/07	9,270	180	1.98%	9,541
08/06	9,090	520	6.07%	26,588
08/05	8,570	1460	-14.56%	60,698
08/02	10,030	140	-1.38%	19,580
08/01	10,170	50	0.49%	4,604
07/31	10,120	120	-1.17%	5,804