일자	종가	등락	등락률(%)	거래량
08/13	536	1	-0.19%	130,777
08/12	537	5	-0.92%	174,937
08/09	542	16	3.04%	217,622
08/08	526	2	-0.38%	68,254
08/07	528	6	1.15%	171,872
08/06	522	15	2.96%	171,612
08/05	507	43	-7.82%	497,261
08/02	550	7	-1.26%	180,552
08/01	557	7	1.27%	106,577
07/31	550	1	-0.18%	654,850