일자	종가	등락	등락률(%)	거래량
08/08	15,690	100	0.64%	5,988
08/07	15,590	90	0.58%	5,075
08/06	15,500	350	2.31%	7,109
08/05	15,150	720	-4.54%	19,650
08/02	15,870	260	-1.61%	11,570
08/01	16,130	350	2.22%	29,357
07/31	15,780	10	-0.06%	1,376
07/30	15,790	80	0.51%	1,152
07/29	15,710	10	-0.06%	2,211
07/26	15,720	20	0.13%	1,124