일자	종가	등락	등락률(%)	거래량
08/13	4,230	40	-0.94%	9,656
08/12	4,270	35	0.83%	11,038
08/09	4,235	60	1.44%	12,588
08/08	4,175	40	-0.95%	36,346
08/07	4,215	95	2.31%	21,619
08/06	4,120	250	6.46%	64,698
08/05	3,870	520	-11.85%	108,839
08/02	4,390	170	-3.73%	38,325
08/01	4,560	120	2.70%	38,954
07/31	4,440	25	0.57%	15,871