일자	종가	등락	등락률(%)	거래량
08/13	1,745	28	-1.58%	11,077
08/12	1,773	14	0.80%	26,082
08/09	1,759	79	4.70%	19,260
08/08	1,680	23	1.39%	8,424
08/07	1,657	21	-1.25%	19,924
08/06	1,678	63	3.90%	29,714
08/05	1,615	238	-12.84%	72,826
08/02	1,853	2	-0.11%	17,171
08/01	1,855	22	1.20%	12,716
07/31	1,833	13	-0.70%	8,581