일자	종가	등락	등락률(%)	거래량
08/13	2,715	35	-1.27%	8,427
08/12	2,750	20	0.73%	5,937
08/09	2,730	35	1.30%	17,123
08/08	2,695	50	-1.82%	33,023
08/07	2,745	110	4.17%	18,121
08/06	2,635	5	0.19%	37,798
08/05	2,630	300	-10.24%	101,599
08/02	2,930	80	-2.66%	32,632
08/01	3,010	30	1.01%	9,020
07/31	2,980	10	0.34%	11,213