일자	종가	등락	등락률(%)	거래량
08/13	840	20	2.44%	382,359
08/12	820	10	1.23%	349,294
08/09	810	20	2.53%	260,916
08/08	790	4	-0.50%	198,004
08/07	794	5	-0.63%	165,702
08/06	799	60	8.12%	385,503
08/05	739	80	-9.77%	619,053
08/02	819	10	1.24%	721,729
08/01	809	7	0.87%	348,045
07/31	802	3	-0.37%	224,531