일자	종가	등락	등락률(%)	거래량
08/08	6,520	40	-0.61%	32,930
08/07	6,560	10	0.15%	9,712
08/06	6,550	70	1.08%	11,307
08/05	6,480	200	-2.99%	41,018
08/02	6,680	30	0.45%	26,565
08/01	6,650	20	0.30%	10,772
07/31	6,630	20	0.30%	8,272
07/30	6,610	10	0.15%	8,285
07/29	6,600	40	0.61%	15,977
07/26	6,560	30	0.46%	4,258