일자	종가	등락	등락률(%)	거래량
08/13	7,470	90	-1.19%	80,043
08/12	7,560	150	2.02%	65,917
08/09	7,410	210	2.92%	99,814
08/08	7,200	140	-1.91%	137,272
08/07	7,340	100	1.38%	174,532
08/06	7,240	640	9.70%	578,046
08/05	6,600	1190	-15.28%	604,703
08/02	7,790	420	-5.12%	290,005
08/01	8,210	70	0.86%	120,839
07/31	8,140	170	2.13%	140,287