일자	종가	등락	등락률(%)	거래량
08/13	5,450	0	0.00%	82,950
08/12	5,450	30	-0.55%	68,855
08/09	5,480	150	2.81%	81,749
08/08	5,330	20	-0.37%	101,837
08/07	5,350	230	4.49%	119,602
08/06	5,120	320	6.67%	200,247
08/05	4,800	510	-9.60%	359,487
08/02	5,310	380	-6.68%	156,672
08/01	5,690	350	6.55%	198,812
07/31	5,340	30	-0.56%	236,148