일자	종가	등락	등락률(%)	거래량
08/13	10,780	220	-2.00%	9,412
08/12	11,000	20	0.18%	10,233
08/09	10,980	200	1.86%	11,797
08/08	10,780	150	-1.37%	12,523
08/07	10,930	650	6.32%	39,519
08/06	10,280	460	4.68%	39,869
08/05	9,820	1440	-12.79%	153,086
08/02	11,260	420	-3.60%	23,392
08/01	11,680	450	4.01%	21,485
07/31	11,230	40	0.36%	22,701