일자	종가	등락	등락률(%)	거래량
08/13	5,170	80	1.57%	241,352
08/12	5,090	100	2.00%	35,017
08/09	4,990	90	1.84%	24,195
08/08	4,900	20	-0.41%	32,176
08/07	4,920	155	3.25%	34,107
08/06	4,765	185	4.04%	75,064
08/05	4,580	510	-10.02%	273,268
08/02	5,090	170	-3.23%	129,333
08/01	5,260	50	0.96%	39,934
07/31	5,210	10	-0.19%	52,766