일자	종가	등락	등락률(%)	거래량
08/13	5,000	65	1.32%	17,077
08/12	4,935	35	0.71%	5,002
08/09	4,900	75	1.55%	9,393
08/08	4,825	75	-1.53%	10,408
08/07	4,900	65	1.34%	18,985
08/06	4,835	340	7.56%	24,628
08/05	4,495	470	-9.47%	95,674
08/02	4,965	95	-1.88%	33,888
08/01	5,060	65	1.30%	16,624
07/31	4,995	0	0.00%	18,181