일자	종가	등락	등락률(%)	거래량
08/08	1,695	5	-0.29%	832,258
08/07	1,700	33	1.98%	407,589
08/06	1,667	118	7.62%	767,772
08/05	1,549	244	-13.61%	943,767
08/02	1,793	59	-3.19%	248,437
08/01	1,852	48	2.66%	232,113
07/31	1,804	54	-2.91%	402,347
07/30	1,858	57	-2.98%	360,418
07/29	1,915	11	-0.57%	269,732
07/26	1,926	8	0.42%	349,130