일자	종가	등락	등락률(%)	거래량
08/13	2,435	5	-0.20%	187,531
08/12	2,440	35	1.46%	90,900
08/09	2,405	75	3.22%	132,620
08/08	2,330	25	1.08%	90,185
08/07	2,305	80	3.60%	97,728
08/06	2,225	15	0.68%	177,137
08/05	2,210	190	-7.92%	490,707
08/02	2,400	55	-2.24%	132,412
08/01	2,455	30	1.24%	103,719
07/31	2,425	15	0.62%	168,363