일자	종가	등락	등락률(%)	거래량
08/13	4,015	15	0.38%	2,889
08/12	4,000	90	2.30%	1,076
08/09	3,910	80	-2.01%	6,183
08/08	3,990	40	1.01%	1,900
08/07	3,950	40	1.02%	3,883
08/06	3,910	30	0.77%	43,778
08/05	3,880	90	-2.27%	17,692
08/02	3,970	15	-0.38%	1,824
08/01	3,985	5	-0.13%	4,760
07/31	3,990	5	0.13%	3,997