일자	종가	등락	등락률(%)	거래량
08/12	11,320	10	0.09%	109,543
08/09	11,310	450	4.14%	177,184
08/08	10,860	50	-0.46%	93,465
08/07	10,910	20	-0.18%	195,230
08/06	10,930	730	7.16%	292,129
08/05	10,200	1600	-13.56%	461,499
08/02	11,800	930	-7.31%	296,306
08/01	12,730	90	0.71%	103,921
07/31	12,640	220	1.77%	128,363
07/30	12,420	410	-3.20%	296,761