일자	종가	등락	등락률(%)	거래량
08/13	3,610	50	1.40%	12,005
08/12	3,560	40	1.14%	27,847
08/09	3,520	30	0.86%	7,771
08/08	3,490	5	-0.14%	10,926
08/07	3,495	25	0.72%	22,179
08/06	3,470	10	0.29%	27,877
08/05	3,460	200	-5.46%	38,024
08/02	3,660	15	-0.41%	7,455
08/01	3,675	15	-0.41%	4,475
07/31	3,690	10	-0.27%	3,860