일자	종가	등락	등락률(%)	거래량
08/13	7,620	10	0.13%	8,735
08/12	7,610	200	2.70%	3,110
08/09	7,410	400	5.71%	9,411
08/08	7,010	320	-4.37%	18,977
08/07	7,330	10	0.14%	7,368
08/06	7,320	180	-2.40%	40,662
08/05	7,500	430	-5.42%	44,718
08/02	7,930	320	-3.88%	19,029
08/01	8,250	170	2.10%	49,647
07/31	8,080	40	-0.49%	18,012