일자	종가	등락	등락률(%)	거래량
08/13	14,040	150	-1.06%	120,377
08/12	14,190	170	1.21%	66,730
08/09	14,020	500	3.70%	102,373
08/08	13,520	420	-3.01%	94,310
08/07	13,940	340	2.50%	92,996
08/06	13,600	1170	9.41%	298,056
08/05	12,430	2570	-17.13%	337,934
08/02	15,000	950	-5.96%	184,206
08/01	15,950	30	-0.19%	205,680
07/31	15,980	280	1.78%	104,668